Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Debt
Chart
Quotes
Financials
Stock Price
40.26
Daily Change
0.37
0.93%
Monthly
-10.23%
Yearly
13.41%
Q1 Forecast
40.02
CAE reported CAD3.25B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.6B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Debt
Change
Date
AAR
USD 952.7M
69.4M
Sep/2025
Air Canada
CAD 11.58B
193M
Dec/2025
Air Lease
USD 20.19B
125.48M
Sep/2025
Babcock International
GBP 2.15B
33.8M
Jun/2022
Bombardier
USD 5.59B
331M
Dec/2025
BRP
CAD 3.04B
84.1M
Jun/2025
CAE
CAD 3.25B
119.2M
Dec/2025
Capita
GBP 743.6M
63.3M
Jun/2025
Cargojet
CAD 994.6M
37.6M
Dec/2025
Chorus Aviation
CAD 384.28M
34.16M
Jun/2025
Curtiss-Wright
USD 957.88M
10.75M
Dec/2025
Ducommun
USD 256.93M
4.91M
Sep/2024
Exchange Income
CAD 2.43B
72.82M
Dec/2025
Franklin Covey
USD 11.14M
2.1M
Dec/2023
Heico
USD 2.19B
253.94M
Sep/2025
Hexcel
USD 993M
235.1M
Dec/2025
Kelly Services
USD 228.4M
18M
Sep/2024
Linamar
CAD 2.16B
56.22M
Sep/2025
Magellan Aerospace
CAD 73.45M
2.45M
Dec/2023
Martinrea International
CAD 1.22B
16.94M
Dec/2024
Mercury Systems
USD 591.5M
0
Dec/2025
New Flyer Industries
USD 1.33B
87.58M
Jun/2025
Securitas
SEK 44.33B
575M
Jun/2025
Serco
GBP 806.4M
32.7M
Dec/2024
Teledyne Technologies
USD 2.48B
58M
Dec/2025
TFI International
USD 3.22B
229.78M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.474
0.16
-0.24%
Brent
70.875
0.10
0.15%
Natural gas
2.9214
0.09
3.19%
Gasoline
1.9901
0.01
0.28%
Heating Oil
2.6258
0.06
-2.27%
Gold
5215.13
75.08
1.46%
Silver
90.819
3.71
4.26%
Copper
5.9812
0.05
0.85%
Soybeans
1146.54
7.04
0.62%
Wheat
565.24
2.26
-0.40%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.84
0.70
2.32%
Lumber
560.07
4.93
-0.87%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18098
0.0038
0.32%
GBPUSD
1.35576
0.0068
0.51%
AUDUSD
0.71178
0.0060
0.85%
NZDUSD
0.59943
0.0027
0.46%
USDJPY
156.272
0.4040
0.26%
USDCNY
6.85348
0.0260
-0.38%
USDCHF
0.77243
0.0018
-0.23%
USDCAD
1.36824
0.0017
-0.13%
USDMXN
17.1537
0.0202
-0.12%
USDINR
90.8840
0.0344
-0.04%
USDBRL
5.14050
0.0138
-0.27%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.43
14.9900
-1.04%
DXY
97.663
0.1798
-0.18%
USDTRY
43.8622
0.0151
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6943.01
53
0.77%
US30
49422
248
0.50%
US100
25282
305
1.22%
JP225
59574
2,253
3.93%
GB100
10797
116
1.09%
DE40
25223
237
0.95%
FR40
8566
46
0.54%
IT40
47089
438
0.94%
ES35
18444
255
1.40%
ASX200
9157
134
1.49%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34217
247
0.73%
MOEX
2796
18
0.66%
IBOVESPA
191214
276
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
273.69
1.55
0.57%
Tesla
416.59
7.21
1.76%
Microsoft
396.80
7.80
2.01%
Amazon
209.62
1.06
0.51%
Meta
651.45
12.15
1.90%
Nvidia
197.32
4.47
2.32%
Visa
311.80
4.58
1.49%
JPMorgan
302.46
5.16
1.74%
Oracle
150.06
3.92
2.68%
J&J
244.45
1.83
-0.74%
P&G
164.00
1.28
-0.77%
Exxon Mobil
148.22
1.04
-0.70%
Alphabet
311.45
0.55
0.18%
Goldman Sachs
917.67
15.40
1.71%
Caterpillar
768.28
0.05
0.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7077
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1800
0.010
-0.01%
Italy
3.3070
0.015
-0.01%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68580
4,509
7.04%
Ether
2065.02
211.9900
11.44%
Binance
627.0
41.5400
7.10%
Cardano
0.29566
0.0369
14.26%
Solana
87.6796
8.6496
10.94%
Ripple
1.45429
0.1061
7.87%
Polkadot
1.52
0.2843
22.93%
Avalanche
9.71
1.4103
16.99%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0942
4.72%
Dai
0.99988
0.0003
-0.03%
Litecoin
58.010
6.8600
13.41%
Uniswap
4.03
0.6843
20.48%
Algorand
0.09
0.0074
8.78%
Bitcoin Cash
514.62
29.2800
6.03%
More
Add to your site
News
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
FTSE MIB Rallies on Milder US-EU Tar...
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
Arabica Coffee Market Faces Oversuppl...
More