Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Debt
Chart
Quotes
Financials
Stock Price
37.27
Daily Change
0.54
1.47%
Monthly
-5.48%
Yearly
24.11%
Q2 Forecast
35.80
CAE reported CAD3.25B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 11.84B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Debt
Change
Date
AAR
USD 888.3M
64.4M
Dec/2025
Air Canada
CAD 11.58B
193M
Dec/2025
Air Lease
USD 20.19B
125.48M
Sep/2025
Babcock International
GBP 2.15B
33.8M
Jun/2022
Bombardier
USD 5.59B
331M
Dec/2025
BRP
CAD 2.79B
249.3M
Sep/2025
CAE
CAD 3.25B
119.2M
Dec/2025
Capita
GBP 743.6M
63.3M
Jun/2025
Cargojet
CAD 994.6M
37.6M
Dec/2025
Chorus Aviation
CAD 374.16M
28.72M
Dec/2025
Curtiss-Wright
USD 957.88M
10.75M
Dec/2025
Ducommun
USD 303.79M
76.24M
Dec/2025
Exchange Income
CAD 2.43B
72.82M
Dec/2025
Franklin Covey
USD 11.14M
2.1M
Dec/2023
Heico
USD 2.51B
314M
Dec/2025
Hexcel
USD 993M
235.1M
Dec/2025
Kelly Services
USD 228.4M
18M
Sep/2024
Linamar
CAD 2.16B
56.22M
Sep/2025
Magellan Aerospace
CAD 73.45M
2.45M
Dec/2023
Martinrea International
CAD 1.22B
16.94M
Dec/2024
Mercury Systems
USD 591.5M
0
Dec/2025
New Flyer Industries
USD 1.33B
87.58M
Jun/2025
Securitas
SEK 44.33B
575M
Jun/2025
Serco
GBP 957M
150.6M
Jun/2025
Teledyne Technologies
USD 2.48B
58M
Dec/2025
TFI International
USD 3.22B
229.78M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.554
3.14
2.80%
Brent
111.608
1.84
1.67%
Natural gas
2.7924
0.02
-0.66%
Gasoline
3.3517
0.04
1.31%
Heating Oil
4.4492
0.12
2.79%
Gold
4643.47
7.57
-0.16%
Silver
72.198
0.51
-0.70%
Copper
5.5897
0.01
0.11%
Soybeans
1167.85
1.10
0.09%
Wheat
594.70
0.55
-0.09%
Coal
137.90
0.00
0.00%
Steel
3100.00
3.00
-0.10%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
803.00
3.50
0.44%
More
Actual
Chg
%Chg
EURUSD
1.15302
0.0011
-0.10%
GBPUSD
1.32166
0.0019
-0.14%
AUDUSD
0.69074
0.0010
-0.14%
NZDUSD
0.56974
0.0014
-0.24%
USDJPY
159.876
0.1915
0.12%
USDCNY
6.88219
0.0067
0.10%
USDCHF
0.79968
0.0017
0.21%
USDCAD
1.39241
0.0013
0.09%
USDMXN
17.7908
0.0237
0.13%
USDINR
93.1720
0.2084
0.22%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.55
0.4300
-0.03%
DXY
100.114
0.1278
0.13%
USDTRY
44.6071
0.0016
0.00%
More
Actual
Chg
%Chg
US500
6587.53
24
-0.37%
US30
46568
102
-0.22%
US100
24054
138
-0.57%
JP225
53258
156
-0.29%
GB100
10436
72
0.69%
DE40
23161
7
-0.03%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8662
83
0.97%
SHANGHAI
3885
5
0.13%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3570
0.013
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.000
0.00%
Australia
4.9940
0.047
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8150
0.004
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68680
218
-0.32%
Ether
2106.38
1.8567
-0.09%
Binance
598.6
2.1000
-0.35%
Cardano
0.24495
0.0013
-0.54%
Solana
79.7600
0.3294
-0.41%
Ripple
1.31573
0.0057
-0.43%
Polkadot
1.24
0.0020
-0.16%
Avalanche
8.66
0.2500
-2.81%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0036
-0.21%
Dai
0.99980
0.0004
0.04%
Litecoin
53.556
0.0040
-0.01%
Uniswap
3.07
0.0269
-0.87%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
433.11
2.3100
-0.53%
More
News
China Stocks Rebound Despite Mideast ...
AUS 10Y Yield Sideways Near Multi-Dec...
Indonesia Shares Retreat for 3rd Sess...
Zinc Holds Decline
Asia FX Updates: New Zealand Dollar ...
Crude Oil Hits 4-week High
Japanese Yen Threads Intervention Lev...
Aussie Dollar Remains Subdued
Dollar Finds Support on Mideast Jitte...
South Korean Shares Rise on Tech Stoc...
More